We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,681.50 | 2,680.50 | 2,682.00 | -68.50 | -2.49 % | 924,687 | 10:07:07 |
ABF | Associated British Foods | 2,661.00 | 2,661.00 | 2,662.00 | 7.00 | 0.26 % | 71,152 | 10:06:43 |
AHT | Ashtead | 6,038.00 | 6,032.00 | 6,036.00 | 64.00 | 1.07 % | 65,074 | 10:06:49 |
AZN | Astrazeneca | 12,066.00 | 12,064.00 | 12,068.00 | 42.00 | 0.35 % | 212,543 | 10:07:20 |
BARC | Barclays | 204.45 | 204.40 | 204.50 | 0.80 | 0.39 % | 4,475,927 | 10:06:55 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 474,842 | 10:06:32 |
BHP | Bhp | 2,245.00 | 2,246.00 | 2,249.00 | -5.00 | -0.22 % | 181,293 | 10:05:35 |
BNC | Banco Santander | 395.00 | 394.00 | 395.00 | -11.00 | -2.71 % | 290,503 | 10:06:22 |
BP. | Bp | 525.40 | 525.40 | 525.50 | 2.10 | 0.40 % | 3,737,799 | 10:07:15 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 2,290,217 | 10:06:41 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | 15.00 | 0.68 % | 397,594 | 10:06:38 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,314.00 | -22.00 | -0.35 % | 45,066 | 10:07:07 |
DGE | Diageo | 2,775.50 | 2,774.50 | 2,775.50 | 6.00 | 0.22 % | 282,767 | 10:07:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,255.00 | 3,257.00 | -2.00 | -0.06 % | 66,722 | 10:06:58 |
FERG | Ferguson | 17,140.00 | 17,125.00 | 17,140.00 | 100.00 | 0.59 % | 2,420 | 10:05:38 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 35,799 | 10:07:17 |
GLEN | Glencore | 469.10 | 469.10 | 469.25 | -4.35 | -0.92 % | 3,182,896 | 10:07:11 |
GSK | Gsk | 1,675.50 | 1,675.50 | 1,676.00 | 5.50 | 0.33 % | 747,622 | 10:06:48 |
HLN | Haleon | 336.50 | 336.40 | 336.50 | 5.20 | 1.57 % | 1,473,695 | 10:06:53 |
HSBA | Hsbc | 692.20 | 692.20 | 692.40 | 24.10 | 3.61 % | 8,575,946 | 10:06:58 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.95 | -1.40 | -0.79 % | 2,103,647 | 10:07:06 |
III | 3i | 2,893.00 | 2,894.00 | 2,895.00 | 18.00 | 0.63 % | 73,461 | 10:06:47 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.95 | -0.75 | -0.64 % | 959,691 | 10:06:59 |
KEFI | Kefi Gold And Copper | 0.532 | 0.526 | 0.532 | -0.002 | -0.37 % | 10,621,656 | 09:52:14 |
LLOY | Lloyds Banking | 52.08 | 52.08 | 52.10 | 0.20 | 0.39 % | 19,397,217 | 10:06:45 |
NWG | Natwest | 302.30 | 302.30 | 302.50 | -0.20 | -0.07 % | 2,798,116 | 10:06:45 |
PRU | Prudential | 701.80 | 701.80 | 702.40 | -39.60 | -5.34 % | 3,452,225 | 10:07:16 |
REL | Relx | 3,302.00 | 3,302.00 | 3,304.00 | 9.00 | 0.27 % | 346,462 | 10:06:51 |
RIO | Rio Tinto | 5,471.00 | 5,470.00 | 5,472.00 | 14.00 | 0.26 % | 486,701 | 10:07:03 |
RR. | Rolls-royce | 413.20 | 413.30 | 413.50 | -1.60 | -0.39 % | 1,029,428 | 10:06:46 |
SHEL | Shell | 2,885.50 | 2,886.00 | 2,886.50 | -2.00 | -0.07 % | 639,804 | 10:07:14 |
SSE | Sse | 1,678.00 | 1,677.50 | 1,678.50 | 1.50 | 0.09 % | 212,166 | 10:06:43 |
STAN | Standard Chartered | 690.20 | 690.40 | 690.80 | 6.40 | 0.94 % | 1,060,399 | 10:06:27 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 3.50 | 1.20 % | 1,096,356 | 10:06:35 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 19.00 | 0.46 % | 314,174 | 10:07:12 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -1.20 | -1.71 % | 13,693,982 | 10:07:21 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,812 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.50 | 87.25 | 87.70 | 1.05 | 1.21 % | 420,619 | 10:06:21 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.10 | -0.50 | -0.44 % | 122,374 | 10:06:41 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,031 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.95 | 34.55 | -0.65 | -1.87 % | 277,401 | 10:06:02 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 211,346 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.25 | 36.90 | -0.50 | -1.34 % | 1,248,231 | 10:03:13 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 873,527 | 10:06:33 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 29,672,751 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | -3.50 | -0.47 % | 21,639 | 10:04:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions